Go to contents
Go to main menu
Go to engine search
top-cross links

Average exchange rate in euro of the Paris Stock Exchange - Denmark (100 crowns )

Identifier: 000642326

Date of last update: April 30, 2013

Table

Download File format
Month Year Value
April 2013 13.41322
March 2013 13.41325
February 2013 13.40517
January 2013 13.40226
December 2012 13.40409
November 2012 13.40725
October 2012 13.40805
September 2012 13.41580
August 2012 13.43104
July 2012 13.44379
June 2012 13.45436
May 2012 13.45265
April 2012 13.44215
March 2012 13.44917
February 2012 13.45144
January 2012 13.44934
December 2011 13.45158
November 2011 13.43868
October 2011 13.43333
September 2011 13.42959
August 2011 13.42323
July 2011 13.41205
June 2011 13.40861
May 2011 13.41091
April 2011 13.40949
March 2011 13.40945
February 2011 13.41295
January 2011 13.41951
December 2010 13.41778
November 2010 13.41435
October 2010 13.41076
September 2010 13.42719
August 2010 13.42368
July 2010 13.41891
June 2010 13.43929
May 2010 13.43846
April 2010 13.43577
March 2010 13.43788
February 2010 13.43360
January 2010 13.43648
December 2009 13.43740
November 2009 13.43819
October 2009 13.43392
September 2009 13.43579
August 2009 13.43364
July 2009 13.43046
June 2009 13.43062
May 2009 13.42860
April 2009 13.42439
March 2009 13.42124
February 2009 13.42028
January 2009 13.41933
December 2008 13.42231
November 2008 13.42556
October 2008 13.41478
September 2008 13.40784
August 2008 13.40578
July 2008 13.40502
June 2008 13.40736
May 2008 13.40324
April 2008 13.40421
March 2008 13.41179
February 2008 13.41563
January 2008 13.42199
December 2007 13.40504
November 2007 13.41504
October 2007 13.41663
September 2007 13.42167
August 2007 13.43563
July 2007 13.43908
June 2007 13.43145
May 2007 13.41946
April 2007 13.41746
March 2007 13.42388
February 2007 13.41544
January 2007 13.41580
December 2006 13.41392
November 2006 13.41125
October 2006 13.41286
September 2006 13.40463
August 2006 13.40316
July 2006 13.40453
June 2006 13.41100
May 2006 13.41113
April 2006 13.40165
March 2006 13.40273
February 2006 13.39747
January 2006 13.40258
December 2005 13.41537
November 2005 13.40554
October 2005 13.40130
September 2005 13.40765
August 2005 13.40549
July 2005 13.40766
June 2005 13.43211
May 2005 13.43311
April 2005 13.42297
March 2005 13.42898
February 2005 13.43603
January 2005 13.43998
December 2004 13.45210
November 2004 13.45654
October 2004 13.44474
September 2004 13.44432
August 2004 13.44720
July 2004 13.44902
June 2004 13.45131
May 2004 13.44000
April 2004 13.43434
March 2004 13.42407
February 2004 13.42080
January 2004 13.42622
December 2003 13.43740
November 2003 13.44621
October 2003 13.45900
September 2003 13.46387
August 2003 13.45498
July 2003 13.45320
June 2003 13.46804
May 2003 13.46877
April 2003 13.46702
March 2003 13.46368
February 2003 13.45594
January 2003 13.45455
December 2002 13.46539
November 2002 13.46266
October 2002 13.45949
September 2002 13.46421
August 2002 13.46443
July 2002 13.45878
June 2002 13.45351
May 2002 13.44876
April 2002 13.45157
March 2002 13.45464
February 2002 13.45916
January 2002 13.45375
December 2001 13.43518
November 2001 13.43156
October 2001 13.44685
September 2001 13.43852
August 2001 13.43181
July 2001 13.43234
June 2001 13.41581
May 2001 13.40273
April 2001 13.39896
March 2001 13.39711
February 2001 13.39936
January 2001 13.39736
December 2000 13.40841
November 2000 13.41131
October 2000 13.42790
September 2000 13.40004
August 2000 13.40882
July 2000 13.40687
June 2000 13.40354
May 2000 13.41021
April 2000 13.42187
March 2000 13.42761
February 2000 13.43127
January 2000 13.43382
December 1999 13.44026
November 1999 13.44709
October 1999 13.45280
September 1999 13.45219
August 1999 13.44516
July 1999 13.44305
June 1999 13.45643
May 1999 13.45320
April 1999 13.45407
March 1999 13.45447
February 1999 13.44955
January 1999 13.43875

Top of the page